Lifevantage Corporation (LFVN)

USD 13.49

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 8.8 8.97 8.8 8.8 1210.00
15 Mar, 2005 9.0 9.0 8.75 8.8 1047.00
14 Mar, 2005 8.85 9.0 8.55 8.75 1221.00
11 Mar, 2005 9.1 9.1 8.75 8.75 1099.00
10 Mar, 2005 9.15 9.2 8.9 9.0 1593.00
09 Mar, 2005 9.0 9.15 8.85 9.0 712.00
08 Mar, 2005 9.15 9.15 8.85 8.85 2066.00
07 Mar, 2005 9.0 9.2 8.76 9.15 1765.00
04 Mar, 2005 9.0 9.0 8.6 8.75 1776.00
03 Mar, 2005 8.25 9.0 8.25 8.3 998.00