Lifevantage Corporation (LFVN)
USD 11.84
(3.5%)
USD 11.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.98 | 4.0 | 3.98 | 3.99 | 5998.00 |
| 16 Feb, 2023 | 3.97 | 4.0 | 3.97 | 3.98 | 3858.00 |
| 15 Feb, 2023 | 3.96 | 4.0 | 3.96 | 3.98 | 14.94 Thousand |
| 14 Feb, 2023 | 3.89 | 3.97 | 3.88 | 3.96 | 14.82 Thousand |
| 13 Feb, 2023 | 3.88 | 3.9 | 3.88 | 3.89 | 8788.00 |
| 10 Feb, 2023 | 3.83 | 3.9 | 3.81 | 3.88 | 13.86 Thousand |
| 09 Feb, 2023 | 3.81 | 3.86 | 3.81 | 3.82 | 11.73 Thousand |
| 08 Feb, 2023 | 3.79 | 3.85 | 3.79 | 3.83 | 3271.00 |
| 07 Feb, 2023 | 3.85 | 3.9 | 3.71 | 3.79 | 27.16 Thousand |
| 06 Feb, 2023 | 3.96 | 3.98 | 3.81 | 3.81 | 14.29 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS