Lifevantage Corporation (LFVN)
USD 11.84
(3.5%)
USD 11.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.0 | 4.0 | 3.86 | 4.0 | 69.07 Thousand |
| 02 Feb, 2023 | 4.0 | 4.04 | 3.97 | 3.97 | 19.28 Thousand |
| 01 Feb, 2023 | 3.96 | 4.09 | 3.96 | 4.0 | 26.28 Thousand |
| 31 Jan, 2023 | 4.0 | 4.05 | 3.98 | 4.0 | 20.32 Thousand |
| 30 Jan, 2023 | 3.98 | 4.0 | 3.97 | 3.98 | 7333.00 |
| 27 Jan, 2023 | 4.0 | 4.0 | 3.97 | 3.97 | 10.19 Thousand |
| 26 Jan, 2023 | 3.95 | 4.0 | 3.89 | 4.0 | 19.99 Thousand |
| 25 Jan, 2023 | 3.83 | 3.9 | 3.81 | 3.87 | 5733.00 |
| 24 Jan, 2023 | 3.79 | 3.91 | 3.79 | 3.83 | 15.21 Thousand |
| 23 Jan, 2023 | 3.85 | 3.89 | 3.81 | 3.84 | 14.85 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS