Lifevantage Corporation (LFVN)
USD 11.84
(3.5%)
USD 11.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.81 | 3.88 | 3.79 | 3.81 | 7364.00 |
| 19 Jan, 2023 | 3.91 | 3.91 | 3.77 | 3.78 | 18.63 Thousand |
| 18 Jan, 2023 | 3.77 | 3.85 | 3.75 | 3.8 | 10.99 Thousand |
| 17 Jan, 2023 | 3.74 | 3.84 | 3.74 | 3.75 | 15.02 Thousand |
| 13 Jan, 2023 | 3.88 | 3.89 | 3.83 | 3.89 | 7340.00 |
| 12 Jan, 2023 | 3.81 | 3.88 | 3.81 | 3.85 | 3418.00 |
| 11 Jan, 2023 | 3.82 | 3.9 | 3.77 | 3.81 | 23.59 Thousand |
| 10 Jan, 2023 | 3.75 | 3.82 | 3.73 | 3.79 | 14.96 Thousand |
| 09 Jan, 2023 | 3.8 | 3.91 | 3.75 | 3.75 | 44.34 Thousand |
| 06 Jan, 2023 | 3.86 | 3.92 | 3.8 | 3.82 | 26.31 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS