Lifevantage Corporation (LFVN)
USD 11.84
(3.5%)
USD 11.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.81 | 3.87 | 3.81 | 3.86 | 5185.00 |
| 04 Jan, 2023 | 3.79 | 3.86 | 3.78 | 3.82 | 12.84 Thousand |
| 03 Jan, 2023 | 3.63 | 3.79 | 3.61 | 3.77 | 33.15 Thousand |
| 30 Dec, 2022 | 3.62 | 3.75 | 3.61 | 3.72 | 31.86 Thousand |
| 29 Dec, 2022 | 3.73 | 3.78 | 3.7 | 3.76 | 25.52 Thousand |
| 28 Dec, 2022 | 3.66 | 3.78 | 3.65 | 3.67 | 28.65 Thousand |
| 27 Dec, 2022 | 3.72 | 3.79 | 3.66 | 3.72 | 34.56 Thousand |
| 23 Dec, 2022 | 3.58 | 3.78 | 3.58 | 3.75 | 56.67 Thousand |
| 22 Dec, 2022 | 3.74 | 3.74 | 3.6 | 3.63 | 36.6 Thousand |
| 21 Dec, 2022 | 3.74 | 3.8 | 3.73 | 3.75 | 8410.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS