ReWalk Robotics Ltd (LFWD)

USD 0.69

(23.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 11.8 11.98 11.22 11.86 571.00
18 Jun, 2015 11.76 11.81 11.5 11.74 373.00
17 Jun, 2015 11.52 11.85 11.52 11.68 464.00
16 Jun, 2015 11.51 11.65 11.1 11.51 778.00
15 Jun, 2015 11.94 11.96 11.5 11.51 672.00
12 Jun, 2015 12.07 12.46 11.8 12.03 788.00
11 Jun, 2015 11.99 12.5 11.99 12.34 1422.00
10 Jun, 2015 12.08 12.25 11.83 12.0 1102.00
09 Jun, 2015 12.15 12.2 11.85 12.08 404.00
08 Jun, 2015 12.08 12.24 11.53 12.17 1312.00