ReWalk Robotics Ltd (LFWD)

USD 0.69

(23.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 12.35 12.5 12.02 12.04 835.00
04 Jun, 2015 12.57 13.1 12.31 12.4 931.00
03 Jun, 2015 12.57 12.65 12.3 12.58 608.00
02 Jun, 2015 12.27 12.72 12.15 12.5 637.00
01 Jun, 2015 12.7 12.96 12.03 12.36 729.00
29 May, 2015 12.7 13.1 12.5 12.6 691.00
28 May, 2015 12.99 13.14 12.27 12.79 716.00
27 May, 2015 13.59 13.68 12.75 13.0 1281.00
26 May, 2015 13.42 14.25 13.0 13.61 5253.00
22 May, 2015 11.79 13.99 11.68 13.35 6911.00