ReWalk Robotics Ltd (LFWD)

USD 0.69

(23.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 25.0 25.22 23.5 24.9 1265.00
14 Oct, 2014 25.75 26.44 24.5 25.48 1421.00
13 Oct, 2014 28.01 28.81 25.5 25.61 3173.00
10 Oct, 2014 29.11 30.41 28.1 29.0 2014.00
09 Oct, 2014 29.62 31.48 28.58 30.27 3366.00
08 Oct, 2014 28.98 29.99 28.01 29.85 1591.00
07 Oct, 2014 28.7 30.3 27.65 28.9 2454.00
06 Oct, 2014 31.01 31.4 28.51 29.2 2100.00
03 Oct, 2014 32.31 32.95 30.57 30.93 2266.00
02 Oct, 2014 33.18 33.6 29.78 31.65 4055.00