ReWalk Robotics Ltd (LFWD)

USD 0.69

(23.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 34.29 34.29 32.15 32.7 3011.00
30 Sep, 2014 34.0 35.55 32.39 34.15 8766.00
29 Sep, 2014 30.7 33.1 29.75 33.1 5666.00
26 Sep, 2014 30.74 31.41 29.57 31.0 1367.00
25 Sep, 2014 29.64 31.89 27.55 30.49 4192.00
24 Sep, 2014 32.06 32.2 29.05 30.15 3877.00
23 Sep, 2014 35.0 35.0 30.52 31.1 16.59 Thousand
22 Sep, 2014 27.5 31.98 26.16 31.72 9754.00
19 Sep, 2014 27.51 30.24 27.5 27.78 7411.00
18 Sep, 2014 31.92 32.79 27.53 28.25 14.92 Thousand