Linkage Global Inc Ordinary Shares (LGCB)
USD 2.35
(0.86%)
USD 2.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2.98 | 3.4 | 2.82 | 3.21 | 1220.00 |
| 14 May, 2024 | 2.86 | 3.08 | 2.75 | 2.95 | 340.00 |
| 13 May, 2024 | 2.67 | 3.21 | 2.67 | 3.18 | 2650.00 |
| 10 May, 2024 | 2.81 | 2.88 | 2.7 | 2.73 | 1180.00 |
| 09 May, 2024 | 2.91 | 2.99 | 2.72 | 2.8 | 2630.00 |
| 08 May, 2024 | 2.96 | 2.96 | 2.9 | 2.91 | 320.00 |
| 07 May, 2024 | 3.0 | 3.15 | 2.91 | 2.91 | 310.00 |
| 06 May, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 1050.00 |
| 03 May, 2024 | 3.16 | 3.16 | 2.93 | 2.93 | 850.00 |
| 02 May, 2024 | 3.12 | 3.27 | 3.1 | 3.1 | 300.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD