Linkage Global Inc Ordinary Shares (LGCB)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.04 | 3.04 | 2.81 | 2.93 | 8360.00 |
| 30 May, 2024 | 2.81 | 3.04 | 2.81 | 3.04 | 710.00 |
| 29 May, 2024 | 2.9 | 2.9 | 2.74 | 2.74 | 490.00 |
| 28 May, 2024 | 3.07 | 3.07 | 2.79 | 2.79 | 480.00 |
| 24 May, 2024 | 3.05 | 3.05 | 2.77 | 2.77 | 310.00 |
| 23 May, 2024 | 2.9 | 2.9 | 2.77 | 2.77 | 360.00 |
| 22 May, 2024 | 3.09 | 3.18 | 2.63 | 2.63 | 1350.00 |
| 21 May, 2024 | 3.13 | 3.23 | 3.06 | 3.08 | 1460.00 |
| 20 May, 2024 | 3.16 | 3.24 | 3.05 | 3.2 | 1480.00 |
| 17 May, 2024 | 3.08 | 3.37 | 3.0 | 3.0 | 2300.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD