Linkage Global Inc Ordinary Shares (LGCB)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.17 | 3.67 | 3.16 | 3.45 | 2530.00 |
| 13 Jun, 2024 | 3.26 | 3.82 | 3.09 | 3.3 | 4070.00 |
| 12 Jun, 2024 | 2.72 | 3.54 | 2.45 | 3.54 | 23.88 Thousand |
| 11 Jun, 2024 | 2.78 | 2.8 | 2.68 | 2.71 | 600.00 |
| 10 Jun, 2024 | 2.68 | 2.86 | 2.57 | 2.81 | 1260.00 |
| 07 Jun, 2024 | 3.1 | 3.9 | 2.62 | 2.69 | 11.13 Thousand |
| 06 Jun, 2024 | 2.68 | 2.78 | 2.68 | 2.7 | 440.00 |
| 05 Jun, 2024 | 2.62 | 2.9 | 2.58 | 2.88 | 1490.00 |
| 04 Jun, 2024 | 2.87 | 3.03 | 2.55 | 2.58 | 1220.00 |
| 03 Jun, 2024 | 2.9 | 3.16 | 2.79 | 2.84 | 630.00 |
LGCL
LGHL
LGHLW
LFUS
LFVN
LFWD