Lucas GC Limited Ordinary Shares (LGCL)
USD 0.47
(6.29%)
USD 0.47
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.36 | 3.54 | 3.16 | 3.3 | 773.68 Thousand |
| 21 May, 2024 | 3.05 | 3.46 | 3.03 | 3.35 | 1 Million |
| 20 May, 2024 | 3.0 | 3.27 | 3.0 | 3.24 | 706.72 Thousand |
| 17 May, 2024 | 3.28 | 3.43 | 3.0 | 3.18 | 584.69 Thousand |
| 16 May, 2024 | 3.2 | 3.43 | 3.1 | 3.39 | 399.64 Thousand |
| 15 May, 2024 | 3.07 | 3.26 | 2.98 | 3.23 | 267.72 Thousand |
| 14 May, 2024 | 3.54 | 3.57 | 3.28 | 3.3 | 253.49 Thousand |
| 13 May, 2024 | 3.65 | 3.71 | 3.55 | 3.56 | 318.31 Thousand |
| 10 May, 2024 | 3.74 | 3.76 | 3.32 | 3.66 | 355.14 Thousand |
| 09 May, 2024 | 3.41 | 3.74 | 3.41 | 3.72 | 383.06 Thousand |
DXR
JOBY
DYL
7NR
WRLGF
ALEMBICLTD