Lucas GC Limited Ordinary Shares (LGCL)
USD 0.47
(6.29%)
USD 0.47
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.4 | 3.6 | 3.33 | 3.56 | 461.87 Thousand |
| 07 May, 2024 | 3.27 | 3.45 | 3.21 | 3.43 | 458.23 Thousand |
| 06 May, 2024 | 3.03 | 3.27 | 2.91 | 3.19 | 573.26 Thousand |
| 03 May, 2024 | 3.12 | 3.2 | 3.0 | 3.14 | 654.66 Thousand |
| 02 May, 2024 | 2.98 | 3.2 | 2.7 | 3.07 | 703.45 Thousand |
| 01 May, 2024 | 2.66 | 3.12 | 2.62 | 2.94 | 553.15 Thousand |
| 30 Apr, 2024 | 2.47 | 3.0 | 2.44 | 2.8 | 1.07 Million |
| 29 Apr, 2024 | 2.55 | 2.75 | 2.51 | 2.65 | 1.01 Million |
| 26 Apr, 2024 | 2.56 | 2.59 | 2.44 | 2.52 | 412.29 Thousand |
| 25 Apr, 2024 | 2.5 | 2.65 | 2.45 | 2.49 | 255.98 Thousand |
DXR
JOBY
DYL
7NR
WRLGF
ALEMBICLTD