LGI Homes (LGIH)

USD 54.64

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 15.75 15.87 15.61 15.76 69.08 Thousand
30 May, 2014 16.05 16.11 15.8 15.96 26.25 Thousand
29 May, 2014 16.0 16.04 15.76 15.98 22.77 Thousand
28 May, 2014 15.95 16.2 15.76 15.97 100.11 Thousand
27 May, 2014 16.1 16.36 15.82 16.0 47.98 Thousand
23 May, 2014 16.05 16.05 15.68 16.01 120.19 Thousand
22 May, 2014 15.94 16.29 15.79 15.99 46.5 Thousand
21 May, 2014 15.97 16.02 15.4 15.76 33.88 Thousand
20 May, 2014 19.3 19.3 15.75 15.96 91.91 Thousand
19 May, 2014 16.75 16.79 16.28 16.59 64.27 Thousand