USD 54.64
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2014 | 15.75 | 15.87 | 15.61 | 15.76 | 69.08 Thousand |
30 May, 2014 | 16.05 | 16.11 | 15.8 | 15.96 | 26.25 Thousand |
29 May, 2014 | 16.0 | 16.04 | 15.76 | 15.98 | 22.77 Thousand |
28 May, 2014 | 15.95 | 16.2 | 15.76 | 15.97 | 100.11 Thousand |
27 May, 2014 | 16.1 | 16.36 | 15.82 | 16.0 | 47.98 Thousand |
23 May, 2014 | 16.05 | 16.05 | 15.68 | 16.01 | 120.19 Thousand |
22 May, 2014 | 15.94 | 16.29 | 15.79 | 15.99 | 46.5 Thousand |
21 May, 2014 | 15.97 | 16.02 | 15.4 | 15.76 | 33.88 Thousand |
20 May, 2014 | 19.3 | 19.3 | 15.75 | 15.96 | 91.91 Thousand |
19 May, 2014 | 16.75 | 16.79 | 16.28 | 16.59 | 64.27 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW