LGI Homes (LGIH)

USD 54.64

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 16.1 17.05 16.1 16.78 64.89 Thousand
15 May, 2014 15.6 16.12 15.1 15.98 141.83 Thousand
14 May, 2014 15.38 15.41 14.53 15.03 60.15 Thousand
13 May, 2014 15.25 15.98 15.12 15.33 71.35 Thousand
12 May, 2014 14.78 15.52 14.55 15.28 60.41 Thousand
09 May, 2014 13.92 14.77 13.81 14.59 139.18 Thousand
08 May, 2014 14.4 14.74 13.8 13.99 67.06 Thousand
07 May, 2014 14.12 14.75 14.07 14.49 50.03 Thousand
06 May, 2014 14.59 14.93 13.95 14.06 87.23 Thousand
05 May, 2014 14.7 15.14 14.5 14.69 43.45 Thousand