USD 51.09
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2014 | 16.96 | 17.28 | 16.56 | 16.68 | 36.59 Thousand |
04 Feb, 2014 | 17.15 | 17.59 | 16.77 | 17.0 | 50.58 Thousand |
03 Feb, 2014 | 17.43 | 18.15 | 16.35 | 17.09 | 92.48 Thousand |
31 Jan, 2014 | 16.89 | 17.7 | 16.5 | 17.42 | 132.11 Thousand |
30 Jan, 2014 | 17.04 | 17.91 | 17.0 | 17.12 | 38.35 Thousand |
29 Jan, 2014 | 16.87 | 17.33 | 16.87 | 16.95 | 50.05 Thousand |
28 Jan, 2014 | 17.02 | 17.5 | 16.94 | 17.12 | 46.4 Thousand |
27 Jan, 2014 | 17.42 | 17.44 | 16.48 | 17.02 | 85.75 Thousand |
24 Jan, 2014 | 18.0 | 18.42 | 17.25 | 17.45 | 78.97 Thousand |
23 Jan, 2014 | 18.03 | 18.3 | 17.82 | 18.11 | 41.06 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW