USD 58.23
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2014 | 16.17 | 16.3 | 16.01 | 16.14 | 44.07 Thousand |
24 Feb, 2014 | 16.16 | 16.32 | 15.82 | 16.13 | 21.8 Thousand |
21 Feb, 2014 | 16.86 | 16.89 | 16.04 | 16.16 | 30.79 Thousand |
20 Feb, 2014 | 15.91 | 16.97 | 15.87 | 16.77 | 32.92 Thousand |
19 Feb, 2014 | 15.79 | 16.1 | 15.76 | 15.97 | 31.21 Thousand |
18 Feb, 2014 | 16.77 | 16.89 | 15.79 | 15.9 | 62.43 Thousand |
14 Feb, 2014 | 17.01 | 17.02 | 16.58 | 16.58 | 12.93 Thousand |
13 Feb, 2014 | 16.38 | 17.12 | 16.27 | 17.0 | 23.47 Thousand |
12 Feb, 2014 | 16.84 | 16.9 | 16.29 | 16.43 | 16.61 Thousand |
11 Feb, 2014 | 16.18 | 17.2 | 16.18 | 16.77 | 66.55 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW