USD 63.41
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2023 | 113.67 | 113.67 | 110.22 | 111.43 | 155.68 Thousand |
03 Apr, 2023 | 113.11 | 114.59 | 112.13 | 114.0 | 152.25 Thousand |
31 Mar, 2023 | 110.58 | 114.19 | 110.58 | 114.03 | 278.15 Thousand |
30 Mar, 2023 | 113.15 | 114.49 | 109.63 | 110.27 | 203.83 Thousand |
29 Mar, 2023 | 113.21 | 113.27 | 110.25 | 112.39 | 123.97 Thousand |
28 Mar, 2023 | 110.84 | 112.74 | 110.54 | 112.36 | 162.57 Thousand |
27 Mar, 2023 | 114.26 | 114.47 | 110.33 | 111.03 | 222.98 Thousand |
24 Mar, 2023 | 110.72 | 114.24 | 109.7 | 113.77 | 337.88 Thousand |
23 Mar, 2023 | 107.3 | 112.5 | 107.3 | 111.17 | 387.52 Thousand |
22 Mar, 2023 | 107.48 | 109.44 | 105.86 | 106.08 | 139.38 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW