LGI Homes (LGIH)

USD 63.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 113.67 113.67 110.22 111.43 155.68 Thousand
03 Apr, 2023 113.11 114.59 112.13 114.0 152.25 Thousand
31 Mar, 2023 110.58 114.19 110.58 114.03 278.15 Thousand
30 Mar, 2023 113.15 114.49 109.63 110.27 203.83 Thousand
29 Mar, 2023 113.21 113.27 110.25 112.39 123.97 Thousand
28 Mar, 2023 110.84 112.74 110.54 112.36 162.57 Thousand
27 Mar, 2023 114.26 114.47 110.33 111.03 222.98 Thousand
24 Mar, 2023 110.72 114.24 109.7 113.77 337.88 Thousand
23 Mar, 2023 107.3 112.5 107.3 111.17 387.52 Thousand
22 Mar, 2023 107.48 109.44 105.86 106.08 139.38 Thousand