LGI Homes (LGIH)

USD 60.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 108.31 111.05 107.55 108.15 181.59 Thousand
04 Aug, 2022 107.38 111.33 106.61 110.91 218.98 Thousand
03 Aug, 2022 105.7 108.37 105.46 106.73 333.16 Thousand
02 Aug, 2022 113.89 116.1 105.93 106.51 503.72 Thousand
01 Aug, 2022 111.24 115.68 110.84 114.32 450.79 Thousand
29 Jul, 2022 112.07 113.01 108.8 112.8 190.88 Thousand
28 Jul, 2022 108.54 111.98 107.1 111.9 287.71 Thousand
27 Jul, 2022 105.8 108.98 103.69 108.44 209.65 Thousand
26 Jul, 2022 103.28 105.07 102.75 105.01 184.76 Thousand
25 Jul, 2022 105.86 105.88 103.98 104.72 213.95 Thousand