LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 108.42 108.77 105.41 106.66 282.89 Thousand
17 Aug, 2022 109.34 111.64 107.22 108.43 120.96 Thousand
16 Aug, 2022 111.17 112.4 109.48 110.94 208.03 Thousand
15 Aug, 2022 112.15 113.8 110.57 111.36 128.58 Thousand
12 Aug, 2022 112.22 113.91 110.9 112.27 132.15 Thousand
11 Aug, 2022 114.55 114.72 110.83 112.02 208.62 Thousand
10 Aug, 2022 109.2 114.94 108.29 112.27 241.79 Thousand
09 Aug, 2022 108.18 108.67 105.31 106.51 160.88 Thousand
08 Aug, 2022 109.45 111.37 107.99 109.77 149.01 Thousand
05 Aug, 2022 108.31 111.05 107.55 108.15 181.59 Thousand