LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 59.48 59.57 57.95 59.45 191.9 Thousand
24 Apr, 2025 60.51 60.52 58.93 60.23 280.74 Thousand
23 Apr, 2025 62.95 63.64 59.78 59.83 347.63 Thousand
22 Apr, 2025 57.3 60.67 57.02 60.61 335.69 Thousand
21 Apr, 2025 55.29 56.48 54.31 56.1 320.89 Thousand
17 Apr, 2025 53.79 56.52 53.79 56.28 238.99 Thousand
16 Apr, 2025 55.39 56.15 53.13 54.15 264.51 Thousand
15 Apr, 2025 56.99 58.1 54.97 55.5 277.92 Thousand
14 Apr, 2025 57.3 57.54 55.58 57.23 212.25 Thousand
11 Apr, 2025 56.24 57.39 53.28 56.68 317.3 Thousand