Ligand Pharmaceuticals Incorporated (LGND)

USD 109.39

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 121.18 122.07 118.48 120.36 113.04 Thousand
10 Dec, 2024 116.81 119.77 114.0 118.6 113.52 Thousand
09 Dec, 2024 124.78 125.5 114.15 116.34 156.95 Thousand
06 Dec, 2024 124.11 127.86 122.89 124.83 121.3 Thousand
05 Dec, 2024 120.08 124.24 120.08 123.51 114.82 Thousand
04 Dec, 2024 120.01 123.0 119.73 120.98 73.3 Thousand
03 Dec, 2024 122.61 123.32 119.5 119.93 81.23 Thousand
02 Dec, 2024 121.99 124.0 119.18 122.7 83.4 Thousand
29 Nov, 2024 123.44 124.34 120.01 121.47 72.1 Thousand
27 Nov, 2024 123.65 125.0 121.06 122.55 88.94 Thousand