Ligand Pharmaceuticals Incorporated (LGND)

USD 109.39

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 113.02 114.43 112.16 114.25 144.6 Thousand
24 Dec, 2024 113.5 114.58 111.98 113.38 58.74 Thousand
23 Dec, 2024 114.59 117.54 113.0 113.8 117.8 Thousand
20 Dec, 2024 112.06 115.47 111.0 114.64 551.6 Thousand
19 Dec, 2024 114.57 119.27 112.49 113.95 109.13 Thousand
18 Dec, 2024 121.26 121.31 113.33 114.41 125.92 Thousand
17 Dec, 2024 122.09 123.2 116.89 120.43 131.1 Thousand
16 Dec, 2024 117.3 124.03 117.3 122.34 118.1 Thousand
13 Dec, 2024 113.7 117.28 113.59 116.91 107.2 Thousand
12 Dec, 2024 120.26 120.94 113.39 113.51 106.5 Thousand