Ligand Pharmaceuticals Incorporated (LGND)

USD 109.39

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 114.75 114.75 111.19 112.77 59.7 Thousand
10 Feb, 2025 115.12 115.75 113.03 114.12 53.2 Thousand
07 Feb, 2025 117.04 118.64 113.92 115.19 68.5 Thousand
06 Feb, 2025 117.36 119.26 116.33 117.84 64.3 Thousand
05 Feb, 2025 117.92 119.11 116.49 117.31 71.9 Thousand
04 Feb, 2025 114.12 117.39 113.91 117.26 43.8 Thousand
03 Feb, 2025 113.76 116.51 113.27 114.76 57 Thousand
31 Jan, 2025 117.85 119.38 115.0 116.55 68.02 Thousand
30 Jan, 2025 120.0 122.34 118.22 118.64 73.6 Thousand
29 Jan, 2025 117.48 119.46 116.36 118.92 81.61 Thousand