Ligand Pharmaceuticals Incorporated (LGND)
USD 109.39
(0.22%)
USD 109.39
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 117.33 | 118.43 | 115.98 | 118.11 | 52.5 Thousand |
| 27 Jan, 2025 | 114.75 | 119.11 | 114.75 | 117.28 | 85.2 Thousand |
| 24 Jan, 2025 | 114.91 | 115.81 | 112.5 | 115.03 | 77.21 Thousand |
| 23 Jan, 2025 | 115.79 | 115.86 | 112.79 | 115.38 | 73.41 Thousand |
| 22 Jan, 2025 | 117.26 | 119.0 | 113.99 | 115.86 | 118.9 Thousand |
| 21 Jan, 2025 | 113.01 | 117.53 | 112.53 | 117.36 | 106.11 Thousand |
| 17 Jan, 2025 | 111.08 | 113.2 | 110.88 | 111.89 | 80.8 Thousand |
| 16 Jan, 2025 | 110.69 | 112.26 | 109.02 | 111.08 | 75.2 Thousand |
| 15 Jan, 2025 | 110.0 | 111.69 | 107.99 | 110.28 | 135.2 Thousand |
| 14 Jan, 2025 | 106.55 | 108.7 | 105.15 | 108.55 | 123.23 Thousand |
SFIIF
AKA
2159
ESLT
LTM
WMT