Longeveron LLC (LGVN)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.51 | 1.62 | 1.4 | 1.55 | 610 Thousand |
| 10 Mar, 2025 | 1.5 | 1.51 | 1.41 | 1.47 | 184.07 Thousand |
| 07 Mar, 2025 | 1.47 | 1.56 | 1.41 | 1.51 | 184.18 Thousand |
| 06 Mar, 2025 | 1.37 | 1.51 | 1.34 | 1.44 | 241.37 Thousand |
| 05 Mar, 2025 | 1.33 | 1.43 | 1.32 | 1.4 | 129.14 Thousand |
| 04 Mar, 2025 | 1.29 | 1.38 | 1.23 | 1.33 | 344.35 Thousand |
| 03 Mar, 2025 | 1.58 | 1.67 | 1.33 | 1.38 | 2 Million |
| 28 Feb, 2025 | 1.53 | 1.56 | 1.45 | 1.52 | 3.83 Million |
| 27 Feb, 2025 | 1.48 | 1.58 | 1.48 | 1.53 | 78.11 Thousand |
| 26 Feb, 2025 | 1.48 | 1.53 | 1.46 | 1.51 | 65.16 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO