Longeveron LLC (LGVN)
USD 1.64
(3.48%)
USD 1.64
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.38 | 1.46 | 1.27 | 1.35 | 141.32 Thousand |
| 04 Apr, 2025 | 1.41 | 1.43 | 1.3 | 1.4 | 143.16 Thousand |
| 03 Apr, 2025 | 1.51 | 1.59 | 1.44 | 1.45 | 85.34 Thousand |
| 02 Apr, 2025 | 1.51 | 1.59 | 1.51 | 1.56 | 40.39 Thousand |
| 01 Apr, 2025 | 1.57 | 1.62 | 1.49 | 1.5 | 133.8 Thousand |
| 31 Mar, 2025 | 1.58 | 1.59 | 1.44 | 1.55 | 167.32 Thousand |
| 28 Mar, 2025 | 1.73 | 1.76 | 1.54 | 1.58 | 203.74 Thousand |
| 27 Mar, 2025 | 1.72 | 1.8 | 1.67 | 1.7 | 153.69 Thousand |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.71 | 1.72 | 79.93 Thousand |
| 25 Mar, 2025 | 1.9 | 1.9 | 1.76 | 1.78 | 98.87 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO