Longeveron LLC (LGVN)
USD 1.5
(-5.38%)
USD 1.5
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.77 | 1.89 | 1.77 | 1.81 | 271.29 Thousand |
| 13 Jan, 2025 | 1.79 | 1.8 | 1.72 | 1.77 | 163.62 Thousand |
| 10 Jan, 2025 | 1.81 | 1.85 | 1.76 | 1.79 | 159.5 Thousand |
| 08 Jan, 2025 | 1.86 | 1.88 | 1.75 | 1.81 | 284.18 Thousand |
| 07 Jan, 2025 | 2.0 | 2.05 | 1.87 | 1.9 | 219.43 Thousand |
| 06 Jan, 2025 | 1.94 | 2.24 | 1.93 | 1.99 | 1.17 Million |
| 03 Jan, 2025 | 1.81 | 1.93 | 1.76 | 1.91 | 334.87 Thousand |
| 02 Jan, 2025 | 1.79 | 1.81 | 1.7 | 1.79 | 232.28 Thousand |
| 31 Dec, 2024 | 1.78 | 1.85 | 1.69 | 1.73 | 306.34 Thousand |
| 30 Dec, 2024 | 1.7 | 1.82 | 1.67 | 1.77 | 210.94 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO