Longeveron LLC (LGVN)
USD 0.68
(-46.2%)
USD 0.68
(-46.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.78 | 1.85 | 1.69 | 1.73 | 306.34 Thousand |
| 30 Dec, 2024 | 1.7 | 1.82 | 1.67 | 1.77 | 210.94 Thousand |
| 27 Dec, 2024 | 1.8 | 1.84 | 1.7 | 1.75 | 299.08 Thousand |
| 26 Dec, 2024 | 1.74 | 1.85 | 1.72 | 1.84 | 250.97 Thousand |
| 24 Dec, 2024 | 1.8 | 1.8 | 1.66 | 1.76 | 214.95 Thousand |
| 23 Dec, 2024 | 1.63 | 1.83 | 1.63 | 1.77 | 401.83 Thousand |
| 20 Dec, 2024 | 1.59 | 1.72 | 1.59 | 1.65 | 294.48 Thousand |
| 19 Dec, 2024 | 1.65 | 1.69 | 1.59 | 1.6 | 342.55 Thousand |
| 18 Dec, 2024 | 1.78 | 1.8 | 1.65 | 1.65 | 502.02 Thousand |
| 17 Dec, 2024 | 1.8 | 1.84 | 1.75 | 1.78 | 338.76 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO