Lichen China Limited Class A Ordinary Shares (LICN)
USD 4.59
(-3.57%)
USD 4.59
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.75 | 4.87 | 4.51 | 4.6 | 28.47 Thousand |
| 03 Jun, 2025 | 4.9 | 4.99 | 4.75 | 4.75 | 13.03 Thousand |
| 02 Jun, 2025 | 4.89 | 5.07 | 4.89 | 5.0 | 14.68 Thousand |
| 30 May, 2025 | 4.87 | 5.21 | 4.86 | 4.92 | 76.79 Thousand |
| 29 May, 2025 | 5.49 | 5.61 | 5.02 | 5.02 | 30.37 Thousand |
| 28 May, 2025 | 5.84 | 5.93 | 5.56 | 5.56 | 27.89 Thousand |
| 27 May, 2025 | 5.9 | 6.16 | 5.8 | 5.96 | 28.57 Thousand |
| 23 May, 2025 | 6.15 | 6.15 | 5.9 | 5.99 | 27.28 Thousand |
| 22 May, 2025 | 6.06 | 6.16 | 5.61 | 5.87 | 44.16 Thousand |
| 21 May, 2025 | 6.32 | 6.5 | 5.88 | 6.18 | 40.79 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI