Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.01 | 4.13 | 3.83 | 4.0 | 38.42 Thousand |
| 21 Mar, 2025 | 4.09 | 4.3 | 4.0 | 4.02 | 37.7 Thousand |
| 20 Mar, 2025 | 3.96 | 4.4 | 3.8 | 4.11 | 39.6 Thousand |
| 19 Mar, 2025 | 3.96 | 4.15 | 3.96 | 4.05 | 31.01 Thousand |
| 18 Mar, 2025 | 4.02 | 4.18 | 3.79 | 4.18 | 63.92 Thousand |
| 17 Mar, 2025 | 4.21 | 4.27 | 4.0 | 4.02 | 72.82 Thousand |
| 14 Mar, 2025 | 4.36 | 4.68 | 4.22 | 4.45 | 26.62 Thousand |
| 13 Mar, 2025 | 4.76 | 4.95 | 4.2 | 4.35 | 53.9 Thousand |
| 12 Mar, 2025 | 4.8 | 4.85 | 4.59 | 4.84 | 19.95 Thousand |
| 11 Mar, 2025 | 4.67 | 4.86 | 4.66 | 4.8 | 29.6 Thousand |
KARO
TFW
5355
0L6Z
MDXL
SBGOF