Lichen China Limited Class A Ordinary Shares (LICN)
USD 4.48
(3.46%)
USD 4.48
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.06 | 6.16 | 5.61 | 5.87 | 44.16 Thousand |
| 21 May, 2025 | 6.32 | 6.5 | 5.88 | 6.18 | 40.79 Thousand |
| 20 May, 2025 | 6.5 | 7.3 | 6.47 | 6.49 | 155.82 Thousand |
| 19 May, 2025 | 5.85 | 7.04 | 5.85 | 6.63 | 141.48 Thousand |
| 16 May, 2025 | 5.41 | 6.58 | 5.41 | 6.47 | 342.88 Thousand |
| 15 May, 2025 | 5.55 | 5.57 | 4.62 | 5.31 | 190.23 Thousand |
| 14 May, 2025 | 6.06 | 6.24 | 5.51 | 5.87 | 706.55 Thousand |
| 13 May, 2025 | 5.31 | 8.28 | 4.14 | 6.41 | 25.59 Million |
| 12 May, 2025 | 3.31 | 5.88 | 2.6 | 3.48 | 7.33 Million |
| 09 May, 2025 | 3.43 | 3.51 | 3.25 | 3.31 | 35.78 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI