USD 2.92
(-27.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1.14 | 1.18 | 1.07 | 1.12 | 340.04 Thousand |
12 Dec, 2024 | 1.3 | 1.3 | 1.12 | 1.15 | 494.37 Thousand |
11 Dec, 2024 | 1.19 | 1.34 | 1.15 | 1.29 | 1.48 Million |
10 Dec, 2024 | 1.25 | 1.25 | 1.11 | 1.16 | 230.28 Thousand |
09 Dec, 2024 | 1.1 | 1.3 | 1.09 | 1.25 | 1.12 Million |
06 Dec, 2024 | 1.05 | 1.1 | 1.04 | 1.09 | 91.83 Thousand |
05 Dec, 2024 | 0.99 | 1.09 | 0.98 | 1.06 | 159.23 Thousand |
04 Dec, 2024 | 1.04 | 1.05 | 1.0 | 1.01 | 63.33 Thousand |
03 Dec, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 46.7 Thousand |
02 Dec, 2024 | 1.13 | 1.14 | 1.06 | 1.07 | 104.01 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN