Aeye Inc (LIDR)
USD 2.8
(-0.36%)
USD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.72 | 1.77 | 1.19 | 1.27 | 4.17 Million |
| 30 Dec, 2024 | 1.71 | 1.95 | 1.57 | 1.69 | 10.23 Million |
| 27 Dec, 2024 | 1.8 | 2.05 | 1.4 | 2.04 | 22.31 Million |
| 26 Dec, 2024 | 1.15 | 1.29 | 1.12 | 1.28 | 4.03 Million |
| 24 Dec, 2024 | 1.12 | 1.18 | 1.09 | 1.13 | 249.66 Thousand |
| 23 Dec, 2024 | 1.13 | 1.18 | 1.06 | 1.13 | 287.45 Thousand |
| 20 Dec, 2024 | 1.05 | 1.19 | 1.05 | 1.1 | 543.24 Thousand |
| 19 Dec, 2024 | 1.15 | 1.18 | 0.97 | 1.0 | 825.86 Thousand |
| 18 Dec, 2024 | 1.24 | 1.34 | 1.05 | 1.1 | 1.12 Million |
| 17 Dec, 2024 | 1.36 | 1.64 | 1.28 | 1.3 | 3.22 Million |
LIDRW
LIEN
LIF
LHSW
LI
LICN