Aeye Inc (LIDR)
USD 4.44
(28.18%)
USD 4.44
(28.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.12 | 1.28 | 1.09 | 1.26 | 1.49 Million |
| 13 Dec, 2024 | 1.14 | 1.18 | 1.07 | 1.12 | 340.04 Thousand |
| 12 Dec, 2024 | 1.3 | 1.3 | 1.12 | 1.15 | 494.37 Thousand |
| 11 Dec, 2024 | 1.19 | 1.34 | 1.15 | 1.29 | 1.48 Million |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.11 | 1.16 | 230.28 Thousand |
| 09 Dec, 2024 | 1.1 | 1.3 | 1.09 | 1.25 | 1.12 Million |
| 06 Dec, 2024 | 1.05 | 1.1 | 1.04 | 1.09 | 91.83 Thousand |
| 05 Dec, 2024 | 0.99 | 1.09 | 0.98 | 1.06 | 159.23 Thousand |
| 04 Dec, 2024 | 1.04 | 1.05 | 1.0 | 1.01 | 63.33 Thousand |
| 03 Dec, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 46.7 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN