Aeye Inc (LIDR)
USD 2.54
(-1.17%)
USD 2.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 4.2 | 4.27 | 4.03 | 4.04 | 18.81 Thousand |
| 11 Jan, 2022 | 4.18 | 4.3 | 4.0 | 4.15 | 17.1 Thousand |
| 10 Jan, 2022 | 4.39 | 4.44 | 4.02 | 4.12 | 31.08 Thousand |
| 07 Jan, 2022 | 4.63 | 4.72 | 4.42 | 4.47 | 12.49 Thousand |
| 06 Jan, 2022 | 4.9 | 4.95 | 4.61 | 4.67 | 15.82 Thousand |
| 05 Jan, 2022 | 5.09 | 5.18 | 4.85 | 4.89 | 13.79 Thousand |
| 04 Jan, 2022 | 5.2 | 5.28 | 5.02 | 5.1 | 10.72 Thousand |
| 03 Jan, 2022 | 4.98 | 5.35 | 4.8 | 5.25 | 14.77 Thousand |
| 31 Dec, 2021 | 5.1 | 5.21 | 4.84 | 4.84 | 21.11 Thousand |
| 30 Dec, 2021 | 5.08 | 5.28 | 5.08 | 5.16 | 17.82 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN