USD 2.73
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2022 | 3.1 | 3.42 | 3.07 | 3.17 | 12.67 Thousand |
19 Jan, 2022 | 3.16 | 3.22 | 3.01 | 3.06 | 23.75 Thousand |
18 Jan, 2022 | 3.5 | 3.54 | 3.2 | 3.21 | 17.72 Thousand |
14 Jan, 2022 | 3.73 | 3.76 | 3.27 | 3.42 | 31.41 Thousand |
13 Jan, 2022 | 4.01 | 4.07 | 3.7 | 3.71 | 28.18 Thousand |
12 Jan, 2022 | 4.2 | 4.27 | 4.03 | 4.04 | 18.81 Thousand |
11 Jan, 2022 | 4.18 | 4.3 | 4.0 | 4.15 | 17.1 Thousand |
10 Jan, 2022 | 4.39 | 4.44 | 4.02 | 4.12 | 31.08 Thousand |
07 Jan, 2022 | 4.63 | 4.72 | 4.42 | 4.47 | 12.49 Thousand |
06 Jan, 2022 | 4.9 | 4.95 | 4.61 | 4.67 | 15.82 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN