USD 2.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2021 | 5.59 | 5.71 | 5.32 | 5.43 | 9418.00 |
27 Dec, 2021 | 5.54 | 5.75 | 5.39 | 5.62 | 12.69 Thousand |
23 Dec, 2021 | 5.33 | 5.59 | 5.29 | 5.57 | 13.11 Thousand |
22 Dec, 2021 | 5.95 | 5.95 | 5.28 | 5.33 | 20.83 Thousand |
21 Dec, 2021 | 5.98 | 6.07 | 5.75 | 5.92 | 22.61 Thousand |
20 Dec, 2021 | 5.77 | 6.06 | 5.59 | 6.02 | 24.62 Thousand |
17 Dec, 2021 | 5.5 | 6.04 | 5.39 | 5.99 | 241.11 Thousand |
16 Dec, 2021 | 5.52 | 5.93 | 5.46 | 5.66 | 29.15 Thousand |
15 Dec, 2021 | 5.5 | 5.6 | 5.28 | 5.45 | 27.15 Thousand |
14 Dec, 2021 | 5.11 | 5.68 | 5.1 | 5.53 | 25.64 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN