Aeye Inc (LIDR)
USD 2.54
(-1.17%)
USD 2.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 5.11 | 5.68 | 5.1 | 5.53 | 25.64 Thousand |
| 13 Dec, 2021 | 5.39 | 5.42 | 5.13 | 5.25 | 24.57 Thousand |
| 10 Dec, 2021 | 5.0 | 5.44 | 4.88 | 5.41 | 37.09 Thousand |
| 09 Dec, 2021 | 5.24 | 5.44 | 4.94 | 5.0 | 33.46 Thousand |
| 08 Dec, 2021 | 4.95 | 5.25 | 4.91 | 5.23 | 21.24 Thousand |
| 07 Dec, 2021 | 4.73 | 5.02 | 4.67 | 4.9 | 29.3 Thousand |
| 06 Dec, 2021 | 5.11 | 5.13 | 4.41 | 4.6 | 63.82 Thousand |
| 03 Dec, 2021 | 5.29 | 5.45 | 5.0 | 5.27 | 25.43 Thousand |
| 02 Dec, 2021 | 5.57 | 5.63 | 5.2 | 5.25 | 18.17 Thousand |
| 01 Dec, 2021 | 5.5 | 5.8 | 5.42 | 5.78 | 25.71 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN