USD 89.61
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 44.0 | 45.5 | 43.17 | 44.71 | 193.93 Thousand |
31 Jan, 2025 | 47.52 | 47.74 | 45.41 | 45.72 | 244.75 Thousand |
30 Jan, 2025 | 47.8 | 48.4 | 47.45 | 47.7 | 214.29 Thousand |
29 Jan, 2025 | 46.39 | 47.36 | 46.08 | 47.34 | 141.92 Thousand |
28 Jan, 2025 | 46.42 | 46.82 | 45.61 | 46.41 | 163.12 Thousand |
27 Jan, 2025 | 46.0 | 46.8 | 45.3 | 46.23 | 357.76 Thousand |
24 Jan, 2025 | 47.21 | 47.62 | 46.51 | 47.43 | 201.39 Thousand |
23 Jan, 2025 | 45.76 | 46.89 | 45.76 | 46.87 | 371.72 Thousand |
22 Jan, 2025 | 45.38 | 46.61 | 45.25 | 46.12 | 242.24 Thousand |
21 Jan, 2025 | 44.29 | 44.81 | 44.04 | 44.75 | 197.76 Thousand |
LILA
LILAK
LILM
LIDR
LIDRW
LIEN