Life360, Inc. Common Stock (LIF)

USD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 68.55 70.46 68.33 70.44 708.53 Thousand
15 Jul, 2025 70.05 70.05 67.36 68.47 804.22 Thousand
14 Jul, 2025 64.41 69.45 64.35 68.16 1.26 Million
11 Jul, 2025 63.75 64.29 63.38 64.19 442.8 Thousand
10 Jul, 2025 64.06 64.68 62.21 64.28 1.05 Million
09 Jul, 2025 64.8 66.99 64.5 64.76 807.35 Thousand
08 Jul, 2025 65.2 65.88 63.8 64.49 642.49 Thousand
07 Jul, 2025 65.53 65.53 63.93 64.46 423.68 Thousand
03 Jul, 2025 63.77 65.94 63.77 65.58 299.79 Thousand
02 Jul, 2025 64.11 64.44 63.29 63.92 664.8 Thousand