Life360, Inc. Common Stock (LIF)

USD 85.43

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 60.91 62.19 60.24 60.89 1.25 Million
19 May, 2025 58.85 60.43 58.11 60.37 821.38 Thousand
16 May, 2025 58.07 61.19 57.77 60.26 1.16 Million
15 May, 2025 57.89 59.46 56.8 58.57 1.01 Million
14 May, 2025 58.74 59.99 57.26 58.27 1.31 Million
13 May, 2025 50.0 62.64 49.36 59.62 2.21 Million
12 May, 2025 46.89 49.57 46.81 49.51 718 Thousand
09 May, 2025 45.58 45.79 44.77 45.72 449.04 Thousand
08 May, 2025 45.0 45.91 44.47 45.19 549.99 Thousand
07 May, 2025 44.27 44.89 44.05 44.84 428.73 Thousand