USD 6.76
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2018 | 22.16 | 22.16 | 20.81 | 20.86 | 175.58 Thousand |
27 Mar, 2018 | 22.26 | 22.64 | 21.9 | 22.2 | 324.93 Thousand |
26 Mar, 2018 | 21.97 | 22.2 | 21.66 | 22.16 | 107.1 Thousand |
23 Mar, 2018 | 21.86 | 22.28 | 21.72 | 21.76 | 67.81 Thousand |
22 Mar, 2018 | 22.51 | 22.79 | 21.72 | 21.85 | 179.64 Thousand |
21 Mar, 2018 | 22.34 | 22.9 | 22.25 | 22.69 | 244.84 Thousand |
20 Mar, 2018 | 22.5 | 22.67 | 22.07 | 22.36 | 95.05 Thousand |
19 Mar, 2018 | 22.51 | 22.68 | 22.29 | 22.51 | 177.45 Thousand |
16 Mar, 2018 | 22.98 | 22.98 | 22.44 | 22.65 | 242.54 Thousand |
15 Mar, 2018 | 23.02 | 23.04 | 22.61 | 22.91 | 106.27 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF