Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6.0 | 6.08 | 5.98 | 6.07 | 46.95 Thousand |
| 27 Jun, 2025 | 5.93 | 6.03 | 5.88 | 5.99 | 800.2 Thousand |
| 26 Jun, 2025 | 5.75 | 5.91 | 5.71 | 5.88 | 412.7 Thousand |
| 25 Jun, 2025 | 5.83 | 5.97 | 5.69 | 5.71 | 216.08 Thousand |
| 24 Jun, 2025 | 5.79 | 5.91 | 5.75 | 5.86 | 254.9 Thousand |
| 23 Jun, 2025 | 5.57 | 5.76 | 5.54 | 5.74 | 235.6 Thousand |
| 20 Jun, 2025 | 5.62 | 5.74 | 5.57 | 5.63 | 595.5 Thousand |
| 18 Jun, 2025 | 5.44 | 5.58 | 5.39 | 5.56 | 353.2 Thousand |
| 17 Jun, 2025 | 5.54 | 5.54 | 5.37 | 5.43 | 263.01 Thousand |
| 16 Jun, 2025 | 5.3 | 5.59 | 5.24 | 5.57 | 366.4 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ