Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.33 | 5.39 | 5.28 | 5.33 | 358.17 Thousand |
| 01 May, 2025 | 5.45 | 5.44 | 5.26 | 5.26 | 115.45 Thousand |
| 30 Apr, 2025 | 5.4 | 5.5 | 5.3 | 5.42 | 444.43 Thousand |
| 25 Apr, 2025 | 5.52 | 5.61 | 5.47 | 5.57 | 377.78 Thousand |
| 24 Apr, 2025 | 5.38 | 5.64 | 5.35 | 5.58 | 1.75 Million |
| 23 Apr, 2025 | 5.39 | 5.47 | 5.35 | 5.36 | 1.81 Million |
| 22 Apr, 2025 | 5.3 | 5.42 | 5.12 | 5.3 | 917.13 Thousand |
| 21 Apr, 2025 | 5.41 | 5.46 | 5.14 | 5.24 | 329.1 Thousand |
| 17 Apr, 2025 | 5.17 | 5.38 | 5.17 | 5.36 | 284 Thousand |
| 16 Apr, 2025 | 5.21 | 5.31 | 5.15 | 5.16 | 315.7 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ