Liberty Latin America Ltd (LILA)
USD 8.06
(-0.74%)
USD 8.06
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 8.12 | 8.12 | 7.96 | 8.06 | 401.8 Thousand |
| 28 Aug, 2025 | 8.07 | 8.08 | 7.86 | 8.07 | 536.5 Thousand |
| 27 Aug, 2025 | 7.96 | 8.1 | 7.91 | 8.04 | 353.3 Thousand |
| 26 Aug, 2025 | 7.99 | 8.28 | 7.93 | 8.08 | 937.3 Thousand |
| 25 Aug, 2025 | 7.89 | 8.23 | 7.84 | 8.08 | 585.3 Thousand |
| 22 Aug, 2025 | 7.9 | 7.99 | 7.8 | 7.94 | 567.2 Thousand |
| 21 Aug, 2025 | 7.72 | 7.84 | 7.68 | 7.83 | 248 Thousand |
| 20 Aug, 2025 | 7.77 | 7.85 | 7.71 | 7.8 | 237.4 Thousand |
| 19 Aug, 2025 | 7.87 | 7.97 | 7.7 | 7.77 | 254.8 Thousand |
| 18 Aug, 2025 | 7.86 | 8.05 | 7.83 | 7.89 | 553.3 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF