Liberty Latin America Ltd (LILA)
USD 8.0
(-0.62%)
USD 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 25.28 | 25.62 | 25.16 | 25.5 | 346.2 Thousand |
| 05 Sep, 2017 | 26.36 | 26.42 | 25.16 | 25.21 | 340.26 Thousand |
| 01 Sep, 2017 | 26.11 | 26.5 | 26.08 | 26.41 | 178.99 Thousand |
| 31 Aug, 2017 | 26.14 | 26.27 | 25.95 | 26.01 | 162.97 Thousand |
| 30 Aug, 2017 | 25.93 | 26.28 | 25.76 | 26.15 | 109.7 Thousand |
| 29 Aug, 2017 | 25.61 | 26.06 | 25.47 | 25.98 | 120.31 Thousand |
| 28 Aug, 2017 | 25.93 | 26.04 | 25.57 | 25.71 | 137.93 Thousand |
| 25 Aug, 2017 | 25.92 | 26.05 | 25.67 | 25.99 | 111.08 Thousand |
| 24 Aug, 2017 | 25.78 | 26.09 | 25.67 | 25.84 | 257.29 Thousand |
| 23 Aug, 2017 | 25.81 | 26.06 | 25.75 | 25.8 | 111.82 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF