Liberty Latin America Ltd (LILA)

USD 8.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 28.85 29.31 28.43 28.61 253.68 Thousand
20 Sep, 2016 28.89 29.22 28.32 28.91 110.76 Thousand
19 Sep, 2016 28.71 29.23 28.63 28.9 204.34 Thousand
16 Sep, 2016 29.09 29.39 28.19 28.64 1.15 Million
15 Sep, 2016 28.8 29.38 28.71 29.26 161.9 Thousand
14 Sep, 2016 28.74 29.29 28.65 28.9 236.7 Thousand
13 Sep, 2016 29.03 29.23 28.48 28.86 347.15 Thousand
12 Sep, 2016 28.98 29.37 28.71 29.3 257.61 Thousand
09 Sep, 2016 28.99 29.19 28.63 29.08 565.93 Thousand
08 Sep, 2016 29.21 29.47 28.81 29.21 853.15 Thousand