Liberty Latin America Ltd (LILA)

USD 8.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 32.38 32.69 31.92 32.27 38.83 Thousand
10 Feb, 2016 32.74 33.13 32.42 32.8 43.07 Thousand
09 Feb, 2016 33.16 34.45 32.04 32.5 75.86 Thousand
08 Feb, 2016 35.52 36.0 33.26 33.75 82.65 Thousand
05 Feb, 2016 36.45 36.49 35.21 36.03 58.67 Thousand
04 Feb, 2016 35.45 37.15 33.94 36.54 63.34 Thousand
03 Feb, 2016 36.01 36.01 34.71 35.58 57.18 Thousand
02 Feb, 2016 35.65 36.04 34.0 35.87 112.57 Thousand
01 Feb, 2016 35.05 36.26 34.12 36.07 63.55 Thousand
29 Jan, 2016 33.84 35.24 30.97 35.2 57.82 Thousand