Liberty Latin America Ltd (LILA)

USD 8.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 40.62 40.62 40.0 40.22 27.48 Thousand
23 Dec, 2015 40.75 40.89 40.01 40.09 98.03 Thousand
22 Dec, 2015 39.25 40.73 39.13 40.67 127.1 Thousand
21 Dec, 2015 38.59 39.43 38.49 39.35 165.19 Thousand
18 Dec, 2015 37.15 38.54 36.01 38.08 787.15 Thousand
17 Dec, 2015 37.16 37.54 36.97 37.36 129.65 Thousand
16 Dec, 2015 36.92 37.93 36.4 37.41 152.99 Thousand
15 Dec, 2015 35.67 36.52 35.18 36.38 154.9 Thousand
14 Dec, 2015 36.8 36.91 35.26 35.87 278.19 Thousand
11 Dec, 2015 36.95 37.3 36.75 36.85 104.4 Thousand