USD 6.46
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2023 | 8.83 | 8.97 | 8.64 | 8.65 | 158.03 Thousand |
17 Aug, 2023 | 9.1 | 9.19 | 8.94 | 8.95 | 156.65 Thousand |
16 Aug, 2023 | 9.13 | 9.22 | 9.08 | 9.1 | 150.37 Thousand |
15 Aug, 2023 | 9.13 | 9.33 | 9.07 | 9.15 | 213.51 Thousand |
14 Aug, 2023 | 9.3 | 9.34 | 9.14 | 9.2 | 333.24 Thousand |
11 Aug, 2023 | 9.26 | 9.42 | 9.12 | 9.32 | 323.32 Thousand |
10 Aug, 2023 | 9.79 | 9.84 | 9.24 | 9.31 | 364.44 Thousand |
09 Aug, 2023 | 8.62 | 9.85 | 8.62 | 9.79 | 802.19 Thousand |
08 Aug, 2023 | 8.1 | 8.41 | 8.09 | 8.4 | 154.14 Thousand |
07 Aug, 2023 | 8.05 | 8.24 | 7.92 | 8.23 | 150.66 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF