Liberty Latin America Ltd (LILA)
USD 7.73
(-1.02%)
USD 7.73
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.74 | 7.76 | 7.63 | 7.72 | 191.2 Thousand |
| 21 Oct, 2022 | 7.43 | 7.69 | 7.34 | 7.67 | 122.5 Thousand |
| 20 Oct, 2022 | 7.41 | 7.62 | 7.35 | 7.42 | 170.2 Thousand |
| 19 Oct, 2022 | 7.4 | 7.59 | 7.33 | 7.42 | 205.2 Thousand |
| 18 Oct, 2022 | 7.66 | 7.82 | 7.5 | 7.56 | 137.7 Thousand |
| 17 Oct, 2022 | 7.19 | 7.62 | 7.19 | 7.54 | 220.6 Thousand |
| 14 Oct, 2022 | 7.37 | 7.45 | 7.09 | 7.09 | 241 Thousand |
| 13 Oct, 2022 | 7.26 | 7.55 | 7.11 | 7.34 | 278.7 Thousand |
| 12 Oct, 2022 | 7.5 | 7.51 | 7.3 | 7.45 | 182.7 Thousand |
| 11 Oct, 2022 | 7.45 | 7.54 | 7.3 | 7.5 | 224.9 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF