USD 7.73
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2021 | 12.49 | 12.62 | 12.4 | 12.56 | 171.5 Thousand |
11 Oct, 2021 | 12.54 | 12.72 | 12.5 | 12.5 | 183.2 Thousand |
08 Oct, 2021 | 12.53 | 12.83 | 12.53 | 12.56 | 180.4 Thousand |
07 Oct, 2021 | 12.96 | 12.98 | 12.7 | 12.73 | 174.5 Thousand |
06 Oct, 2021 | 13.02 | 13.12 | 12.68 | 12.79 | 188.7 Thousand |
05 Oct, 2021 | 13.06 | 13.28 | 12.99 | 13.17 | 132.3 Thousand |
04 Oct, 2021 | 13.09 | 13.27 | 12.72 | 13.04 | 179.4 Thousand |
01 Oct, 2021 | 13.14 | 13.33 | 12.96 | 13.16 | 200.8 Thousand |
30 Sep, 2021 | 12.92 | 13.14 | 12.71 | 13.08 | 261.8 Thousand |
29 Sep, 2021 | 12.45 | 12.89 | 12.39 | 12.83 | 163 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF