USD 7.87
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2020 | 11.29 | 11.35 | 11.18 | 11.24 | 176.54 Thousand |
23 Dec, 2020 | 10.85 | 11.32 | 10.75 | 11.28 | 655.24 Thousand |
22 Dec, 2020 | 11.11 | 11.11 | 10.72 | 10.92 | 700.99 Thousand |
21 Dec, 2020 | 11.17 | 11.33 | 10.92 | 11.07 | 1.23 Million |
18 Dec, 2020 | 11.72 | 11.82 | 11.47 | 11.48 | 1.72 Million |
17 Dec, 2020 | 11.62 | 11.68 | 11.5 | 11.68 | 606.12 Thousand |
16 Dec, 2020 | 11.86 | 12.0 | 11.5 | 11.58 | 422.58 Thousand |
15 Dec, 2020 | 11.68 | 11.85 | 11.36 | 11.82 | 807.96 Thousand |
14 Dec, 2020 | 11.54 | 12.3 | 11.43 | 11.57 | 781.71 Thousand |
11 Dec, 2020 | 11.62 | 11.73 | 11.22 | 11.43 | 979.26 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA